Buyback

Il piano di acquisto di azioni proprie di CIR, attualmente in corso, è stato avviato il 16 marzo 2022. Il piano prevede l’acquisto non superiore a 208.000.000 azioni proprie.

Con l’obiettivo di ottimizzare la struttura di capitale e creare valore per gli azionisti, la Società ha concluso con successo nel 2021 un’Offerta Pubblica di Acquisto Volontaria Parziale investendo € 80,0 milioni.

Offerta pubblica di acquisto volontaria parziale su azioni proprie CIR

Operazioni di acquisto azioni proprie

annoPeriodon. azioniPrezzo medio €Controvalore €
2024202482.582.3220,461138.081.009,24
202426/08/24 – 30/08/24677.0000,6050409.580,30
202419/08/24 – 23/08/24632.3490,5991378.852,01
202412/08/24 – 16/08/24502.6720,5742288.631,36
202405/08/24 – 09/08/241.355.0000,5642764.423,50
202429/07/24 – 02/08/24899.8970,5806522.517,33
202422/07/24 – 26/07/24749.6000,5809435.427,70
202415/07/24 – 19/07/241.036.0490,6104632.407,86
202408/07/24 – 12/07/241.379.0000,6034832.099,40
202401/07/24 – 05/07/241.603.7230,5927950.545,76
202424/06/24 – 28/06/241.671.8630,5874982.121,27
202417/06/24 – 21/06/241.127.3840,5745647.710,85
202410/06/24 – 14/06/241.129.0000,5608633.095,40
202403/06/24 – 07/06/24825.7350,5597462.175,91
202427/05/24 – 31/05/24354.2850,5547196.523,43
202420/05/24 – 24/05/24524.5000,5510289.024,80
202413/05/24 – 17/05/24817.0000,5619459.081,80
202406/05/24 – 10/05/24427.0000,5680242.525,40
202429/04/24 – 03/05/24235.5500,5654133.173,12
202422/04/24 – 26/04/24797.4500,5638449.587,85
202415/04/24 – 19/04/241.067.6130,5705609.106,71
202408/04/24 – 12/04/241.423.5000,5508784.127,42
202403/04/24 – 05/04/24299.0000,5376160.741,15
202428/03/24 – 02/04/24212.1000,5394114.409,05
202425/03/24 – 27/03/24792.2000,5483434.395,13
202418/03/24 – 22/03/241.159.0700,5331617.944,00
202411/03/24 – 15/03/241.860.3640,5308987.519,15
202404/03/24 – 08/03/241.564.6890,5283826.604,86
202426/02/24 – 01/03/242.657.6650,53421.419.659,87
202419/02/24 – 23/02/241.133.7950,4591520.569,35
202412/02/24 – 16/02/24827.8880,4437367.370,89
202405/02/24 – 09/02/24598.5900,4251254.483,22
202429/01/24 – 02/02/24449.3500,4251191.010,34
202422/01/24 – 26/01/24237.8070,4251101.095,08
202415/01/24 – 19/01/24521.7890,4215219.915,38
202408/01/24 – 12/01/24344.7460,4255146.689,01
202402/01/24 – 05/01/24375.0000,4280160.517,50
2023202350.312.0990,406620.455.346,07
202327/12/23 – 29/12/23206.5000,431289.034,75
202318/12/23 – 22/12/23329.5000,4252140.100,20
202311/12/23 – 15/12/23430.4540,4293184.804,34
202304/12/23 – 08/12/23730.2680,4205307.102,96
202327/11/23 – 01/12/23768.0960,4262327.385,53
202320/11/23 – 24/11/23253.8760,4111104.379,59
202313/11/23 – 17/11/231.033.7220,4108424.618,46
202306/11/23 – 10/11/23902.0070,3974358.420,96
202330/10/23 – 03/11/231.082.5020,3902422.390,02
202323/10/23 – 27/10/23 906.6210,3823346.562,30
202316/10/23 – 20/10/23583.8260,3932229.542,29
202309/10/23 – 13/10/23659.9620,3915258.363,61
202302/10/23 – 06/10/23660.0570,3930259.406,99
202325/09/23 – 29/09/23745.5360,4120307.139,25
202318/09/23 – 22/09/23679.7650,4070276.632,65
202311/09/23 – 15/09/23543.7860,3985216.705,86
202304/09/23 – 08/09/23475.2870,3995189.862,85
202328/08/23 – 01/09/23454.2860,3992181.342,43
202321/08/23 – 25/08/23293.3720,3969116.451,90
202314/08/23 – 18/08/23236.9010,396293.867,72
202307/08/23 – 11/08/23582.6540,3991232.531,13
202331/07/23 – 04/08/23600.0000,4061243.655,50
202324/07/23 – 28/07/23658.1520,4095269.514,65
202317/07/23 – 21/07/23588.8970,4033237.511,54
202310/07/23 – 14/07/23529.5460,4004212.027,97
202303/07/23 – 07/07/23631.6200,3876244.814,56
202326/06/23 – 30/06/23343.6000,3740128.523,13
202319/06/23 – 23/06/23616.9030,3717229.331,23
202312/06/23 – 16/06/23518.5290,3803197.189,31
202305/06/23 – 09/06/23656.2420,3706243.207,24
202329/05/23 – 02/06/23530.5490,3691195.833,92
202322/05/23 – 26/05/23514.0000,3704190.385,90
202315/05/23 – 19/05/23 579.2770,3743216.826,25
202308/05/23 – 12/05/23637.7740,3755239.475,61
202302/05/23 – 05/05/23762.5310,3812290.660,46
202324/04/23 – 28/04/23526.8220,3845202.506,10
202317/04/23 – 21/04/23859.0000,3906335.489,30
202311/04/23 – 14/04/23784.2770,3816299.250,64
202303/04/23 – 06/04/23687.0000,3868265.723,80
202327/03/23 – 31/03/231.071.9390,3904418.520,58
202320/03/23 – 24/03/231.463.6780,3958579.321,24
202313/03/23 – 17/03/231.821.1040,4000728.453,85
202306/03/23 – 10/03/23974.4890,4199409.181,15
202327/02/23 – 03/03/231.205.4860,4324521.206,19
202320/02/23 – 24/02/23923.5020,4275349.791,91
202313/02/23 – 17/02/23794.1330,4317342.821,07
202306/02/23 – 10/02/23746.1280,4398328.137,26
202330/01/23 – 03/02/23527.7380,4459235.334,96
202323/01/23 – 27/01/23501.6560,4347218.082,20
202316/01/23 – 20/01/23626.5380,4306269.769,20
202309/01/23 – 13/01/23486.8500,4404214.421,69
202302/01/23 – 06/01/23175.0000,447578.316,00
20222022 15.410.161 0,4159 6.408.370,88
202227/12/22 – 30/12/22263.6790,4433166.900,64
202219/12/22 – 23/12/22242.8820,4137100.478,45
202212/12/22 – 16/12/22262.3280.4109107.762,67
202205/12/22 – 09/12/22251.3180.4137103.975,04
202228/11/22 – 02/12/22110.1000,418246.048,54
202221/11/22 – 25/11/11214.9000,422390.760,68
202214/11/22 – 18/11/22108.0000,430246.458,30
202207/11/22 – 11/11/22267.5010,4406117.866,84
202231/10/22 – 04/11/22227.2500,431297.979,88
202224/10/22 – 28/10/22258.0000,4366112.649,20
202217/10/22 – 21/10/22276.0000,4356120.213,00
202210/10/22 – 14/10/22205.8350,405783.509,42
202203/10/22 – 07/10/22100.1680,403640.430,13
202226/09/22 – 30/09/22142.0000,407657.844,50
202219/09/22 – 23/09/22337.2490,4300145.021,38
202212/09/22 – 16/09/22324.0850,4597148.988,27
202205/09/22 – 09/09/22182.5000,423078.840,30
202229/08/22 – 02/09/22126.5000,416452.678,45
202222/08/22 – 26/08/22140.0000,413857.937,70
202216/08/22 – 19/08/22147.0000,416561.229,10
202208/08/22 – 12/08/22154.0000,419064.524,05
202201/08/22 – 05/08/22242.6860,4159100.922,50
202225/07/22 – 29/07/22195.7060,404479.146,66
202218/07/22 – 22/07/22162.2460,398664.674,64
202211/07/22 – 15/07/22112.3770,408945.947,67
202204/07/22 – 08/07/22334.2480,4077136.259,47
202227/06/22 – 01/07/22384.3650,4086157.051,81
202220/06/22 – 24/06/22382.2730,4103156.848,74
202213/06/22 – 17/06/22328.6560,4213138.447,02
202206/06/22 – 10/06/22236.4920,4493106.255,49
202230/05/22 – 03/06/22479.1070,4537217.365,04
202223/05/22 – 27/05/22474.5510,4391208.388,33
202216/05/22 – 20/05/22481.4074,4109197.798,20
202209/05/22 – 13/05/22448.4760,4093183.571,59
202202/05/22 – 06/05/22243.3290,4121100.276,13
202225/04/22 – 29/04/22823.4730,4064334.641,95
202219/04/22 – 22/04/22460.2510,4126189.906,96
202211/04/22 – 14/04/22394.3080,4078160.805,80
202204/04/22 – 08/04/22925.0000,4065376.045,50
202228/03/22 – 01/04/221.300.0000,4097532.673,00
202221/03/22 – 25/03/221.563.8380,4081638.223,26
202216/03/22 – 18/03/22 1.096.167 0,3932430.984,47
201920193.014.8440,49361.487.977,54
201911/03/19 – 11/03/19114.4200,504957.770,66
201904/03/19 – 08/03/19459.4620,5077233.258,32
201925/02/19 – 01/03/19356.9210,4997178.341,12
201918/02/19 – 22/02/19402.0160,4979200.158,41
201911/02/19 – 15/02/19277.4470,4921136.525,73
201904/02/19 – 08/02/19304.4230,4963151.073,82
201928/01/19 – 01/02/19281.6850,4960139.727,77
201921/01/19 – 25/01/19309.3180,4908151.812,53
201914/01/19 – 18/01/19224.2950,4772107.040,33
201907/01/19 – 11/01/19218.7790,4651101.764,20
201902/01/19 – 04/01/1966.0780,461630.504,65
201820184.911.9960,49632.437.692,01
201827/12/18 – 28/12/1844.0000,464420.432,00
201817/12/18 – 21/12/1886.5370,455639.429,93
201810/12/18 – 14/12/18113.6490,465852.933,51
201803/12/18 – 07/12/1877.8430,464636.166,80
201826/11/18 – 30/11/1855.6890,449325.018,75
201820/11/18 – 23/11/1812.3350,43295.339,89
201812/11/18 – 16/11/1832.9420,445414.672,26
201805/11/18 – 09/11/1862.4380,454528.377,02
201829/10/18 – 02/11/1843.0810,447419.275,98
201822/10/18 – 26/10/1857.4230,437025.095,56
201815/10/18 – 19/10/1840.0950,445617.867,11
201808/10/18 – 12/10/1865.6140,459730.165,57
201801/10/18 – 05/10/1879.3660,463336.769,17
201824/09/18 – 28/09/1877.0360,473136.448,62
201817/09/18 – 21/09/1877.0440,476336.693,52
201810/09/18 – 14/09/1845.5420,462521.064,19
201803/09/18 – 07/09/1850.9140,466123.729,53
201827/08/18 – 31/08/1872.3880,461333.393,97
201820/08/18 – 24/08/1896.5640,461344.541,96
201814/08/18 – 17/08/1837.5310,450516.906,06
201806/08/18 – 09/08/1843.9820,452519.903,66
201830/07/18 – 03/08/18138.1580,456963.128,79
201823/07/18 – 27/07/1879.9880,446535.713,12
201816/07/18 – 20/07/18106.9540,438946.939,37
201809/07/18 – 13/07/18105.8020,444246.995,07
201802/07/18 – 06/07/1871.6240,428930.719,71
201825/06/18 – 29/06/18176.5720,433576.547,69
201818/06/18 – 22/06/18196.0240,456489.473,79
201811/06/18 – 15/06/18177.5690,482585.679,33
201804/06/18 – 08/06/18126.2300,489861.831,18
201828/05/18 – 01/06/18119.6960,489058.530,52
201821/05/18 – 25/05/1883.0000,487040.422,85
201814/05/18 – 18/05/18103.0000,488450.301,50
201807/05/18 – 11/05/1877.0000,485337.370,20
201830/04/18 – 04/05/1853.4530,490026.194,23
201823/04/18 – 27/04/1880.0000,499539.960,20
201816/04/18 – 20/04/1877.0000,496938.260,90
201809/04/18 – 13/04/1872.9910,481835.166,31
201803/04/18 – 06/04/1853.6980,480225.785,92
201826/03/18 – 29/03/1860.0000,495129.707,50
201819/03/18 – 23/03/1882.1830,514342.269,66
201812/03/18 – 16/03/18107.1280,563060.310,73
201805/03/18 – 09/03/18199.7590,5608112.022,29
201826/02/18 – 02/03/18176.2290,533794.050,50
201819/02/18 – 23/02/18142.7060,524674.858,83
201812/02/18 – 16/02/18146.6190,514575.439,91
201805/02/18 – 09/02/18155.0350,527381.756,98
201829/01/18 – 02/02/18119.3290,586169.937,83
201822/01/18 – 26/01/18143.1250,590984.577,93
201815/01/18 – 19/01/1899.0900,580357.504,83
201808/01/18 – 12/01/18145.5260,589785.809,90
201802/01/18 – 05/01/18164.4950,584896.199,38
2017201719.288.0590,592111.419.809,73
201727/12/17 – 29/12/17143.1320,554479.349,01
201718/12/17 – 22/12/17100.0890,531653.209,14
201711/12/17 – 15/12/17154.5550,554885.749,05
201704/12/17 – 08/12/17118.9620,568667.645,84
201727/11/17 – 01/12/17231.7890,5715132.472,41
201720/11/17 – 24/11/17298.1320,5490163.669,13
201713/11/17 – 17/11/17291.8370,5517161.004,85
201706/11/17 – 10/11/17257.3180,5820149.767,18
201730/10/17 – 03/11/17237.9210,6072144.458,35
201723/10/17 – 27/10/17275.8480,5978164.911,44
201716/10/17 – 20/10/17287.5640,6085174.970,55
201709/10/17 – 13/10/17207.8270,6218129.225,58
201702/10/17 – 06/10/17420.7800,6372268.115,19
201725/09/17 – 29/09/17439.9050,6355279.560,20
201718/09/17 – 22/09/17409.0470,5978244.544,93
201711/09/17 – 15/09/17363.9690,5686206.962,98
201704/09/17 – 08/09/17248.0970,5576138.343,29
201728/08/17 – 01/09/17262.1140,5631147.583,73
201721/08/17 – 25/08/17227.0840,5793131.550,94
201714/08/17 – 18/08/17238.8140,5743137.145,42
201707/08/17 – 11/08/17206.2000,5834120.299,42
201731/07/17 – 04/08/17284.4260,5844166.219,14
201724/07/17 – 28/07/17238.6800,5783138.025,72
201717/07/17 – 21/07/17315.4140,5771182.035,04
201710/07/17 – 14/07/17301.1510,5798174.598,47
201703/07/17 – 07/07/17177.0100,5707101.023,42
201726/06/17 – 30/06/17427.3670,6136262.222,84
201719/06/17 – 23/06/17247.7150,6199153.561,26
201712/06/17 – 16/06/17277.9080,6253173.780,72
201705/06/17 – 09/06/17233.5330,6383149.071,62
201729/05/17 – 02/06/17256.6180,6616169.776,12
201722/05/17 – 26/05/17303.0770,6733204.072,60
201715/05/17 – 19/05/17394.4890,6462254.900,89
201708/05/17 – 12/05/17398.4990,6662265.475,56
201702/05/17 – 05/05/17312.7960,6688209.192,36
201724/04/17 – 28/04/17364.5840,7005255.396,11
201718/04/17 – 21/04/17278.4720,6702186.626,89
201710/04/17 – 13/04/17953.3670,6634632.418,42
201703/04/17 – 07/04/171.399.1460,6424898.762,96
201727/03/17 – 31/03/171.271.0730,6025765.847,18
201720/03/17 – 24/03/171.619.1740,5724926.891,23
201713/03/17 – 17/03/171.473.1130,5347787.635,47
201706/03/17 – 10/03/171.048.9820,5412567.683,11
201727/02/17 – 03/03/17630.2070,4905309.085,87
201720/02/17 – 24/02/17516.1520,4689242.003,67
201716/02/17 – 17/02/17144.1220,436962.964,43