Buyback

CIR (formerly COFIDE) launched a share buyback program on February 16 2017. The buyback was in effect until March 11 2019, when the boards of CIR and COFIDE, concurrently with the announcement of the merger between the two companies, decided to interrupt their respective buyback programs.

The Shareholders Meeting of April 29 2019 authorized the Board of Directors to buy a maximum number of 70 million shares over the following 18 months.

On December 31 2019, CIR (formerly COFIDE) owned a total of 27,214,899 of its own shares, equal to 3.78% of company capital.

Buyback operations

annoPeriodno. sharesAverage price €Value €
201920193,014,8440.49361,487,977.54
201911/03/19 – 11/03/19114,4200.504957,770.66
201904/03/19 – 08/03/19459,4620.5077233,258.32
201925/02/19 – 01/03/19356,9210.4997178,341.12
201918/02/19 – 22/02/19402,0160.4979200,158.41
201911/02/19 – 15/02/19277,4470.4921136,525.73
201904/02/19 – 08/02/19304,4230.4963151,073.82
201928/01/19 – 01/02/19281,6850.4960139,727.77
201921/01/19 – 25/01/19309,3180.4908151,812.53
201914/01/19 – 18/01/19224,2950.4772107,040.33
201907/01/19 – 11/01/19218,7790.4651101,764.20
201902/01/19 – 04/01/1966,0780.461630,504.65
201820184,911,9960.49632,437,692.01
201827/12/18 – 28/12/1844,0000.464420,432.00
201817/12/18 – 21/12/1886,5370.455639,429.93
201810/12/18 – 14/12/18113,6490.465852,933.51
201803/12/18 – 07/12/1877,8430.464636,166.80
201826/11/18 – 30/11/1855,6890.449325,018.75
201820/11/18 – 23/11/1812,3350.43295,339.89
201812/11/18 – 16/11/1832,9420.445414,672.26
201805/11/18 – 09/11/1862,4380.454528,377.02
201829/10/18 – 02/11/1843,0810.447419,275.98
201822/10/18 – 26/10/1857,4230.437025,095.56
201815/10/18 – 19/10/1840,0950.445617,867.11
201808/10/18 – 12/10/1865,6140.459730,165.57
201801/10/18 – 05/10/1879,3660.463336,769.17
201824/09/18 – 28/09/1877,0360.473136,448.62
201817/09/18 – 21/09/1877,0440.476336,693.52
201810/09/18 – 14/09/1845,5420.462521,064.19
201803/09/18 – 07/09/1850,9140.466123,729.53
201827/08/18 – 31/08/1872,3880.461333,393.97
201820/08/18 – 24/08/1896,5640.461344,541.96
201814/08/18 – 17/08/1837,5310.450516,906.06
201806/08/18 – 09/08/1843,9820.452519,903.66
201830/07/18 – 03/08/18138,1580.456963,128.79
201823/07/18 – 27/07/1879,9880.446535,713.12
201816/07/18 – 20/07/18106,9540.438946,939.37
201809/07/18 – 13/07/18105,8020.444246,995.07
201802/07/18 – 06/07/1871,6240.428930,719.71
201825/06/18 – 29/06/18176,5720.433576,547.69
201818/06/18 – 22/06/18196,0240.456489,473.79
201811/06/18 – 15/06/18177,5690.482585,679.33
201804/06/18 – 08/06/18126,2300.489861,831.18
201828/05/18 – 01/06/18119,6960.489058,530.52
201821/05/18 – 25/05/1883,0000.487040,422.85
201814/05/18 – 18/05/18103,0000.488450,301.50
201807/05/18 – 11/05/1877,0000.485337,370.20
201830/04/18 – 04/05/1853,4530.490026,194.23
201823/04/18 – 27/04/1880,0000.499539,960.20
201816/04/18 – 20/04/1877,0000.496938,260.90
201809/04/18 – 13/04/1872,9910.481835,166.31
201803/04/18 – 06/04/1853,6980.480225,785.92
201826/03/18 – 29/03/1860,0000.495129,707.50
201819/03/18 – 23/03/1882,1830.514342,269.66
201812/03/18 – 16/03/18107,1280.563060,310.73
201805/03/18 – 09/03/18199,7590.5608112,022.29
201826/02/18 – 02/03/18176,2290.533794,050.50
201819/02/18 – 23/02/18142,7060.524674,858.83
201812/02/18 – 16/02/18146,6190.514575,439.91
201805/02/18 – 09/02/18155,0350.527381,756.98
201829/01/18 – 02/02/18119,3290.586169,937.83
201822/01/18 – 26/01/18143,1250.590984,577.93
201815/01/18 – 19/01/1899,0900.580357,504.83
201808/01/18 – 12/01/18145,5260.589785,809.90
201802/01/18 – 05/01/18164,4950.584896,199.38
2017201719,288,0590.592111,419,809.73
201727/12/17 – 29/12/17143,1320.554479,349.01
201718/12/17 – 22/12/17100,0890.531653,209.14
201711/12/17 – 15/12/17154,5550.554885,749.05
201704/12/17 – 08/12/17118,9620.568667,645.84
201727/11/17 – 01/12/17231,7890.5715132,472.41
201720/11/17 – 24/11/17298,1320.5490163,669.13
201713/11/17 – 17/11/17291,8370.5517161,004.85
201706/11/17 – 10/11/17257,3180.5820149,767.18
201730/10/17 – 03/11/17237,9210.6072144,458.35
201723/10/17 – 27/10/17275,8480.5978164,911.44
201716/10/17 – 20/10/17287,5640.6085174,970.55
201709/10/17 – 13/10/17207,8270.6218129,225.58
201702/10/17 – 06/10/17420,7800.6372268,115.19
201725/09/17 – 29/09/17439,9050.6355279,560.20
201718/09/17 – 22/09/17409,0470.5978244,544.93
201711/09/17 – 15/09/17363,9690.5686206,962.98
201704/09/17 – 08/09/17248,0970.5576138,343.29
201728/08/17 – 01/09/17262,1140.5631147,583.73
201721/08/17 – 25/08/17227,0840.5793131,550.94
201714/08/17 – 18/08/17238,8140.5743137,145.42
201707/08/17 – 11/08/17206,2000.5834120,299.42
201731/07/17 – 04/08/17284,4260.5844166,219.14
201724/07/17 – 28/07/17238,6800.5783138,025.72
201717/07/17 – 21/07/17315,4140.5771182,035.04
201710/07/17 – 14/07/17301,1510.5798174,598.47
201703/07/17 – 07/07/17177,0100.5707101,023.42
201726/06/17 – 30/06/17427,3670.6136262,222.84
201719/06/17 – 23/06/17247,7150.6199153,561.26
201712/06/17 – 16/06/17277,9080.6253173,780.72
201705/06/17 – 09/06/17233,5330.6383149,071.62
201729/05/17 – 02/06/17256,6180.6616169,776.12
201722/05/17 – 26/05/17303,0770.6733204,072.60
201715/05/17 – 19/05/17394,4890.6462254,900.89
201708/05/17 – 12/05/17398,4990.6662265,475.56
201702/05/17 – 05/05/17312,7960.6688209,192.36
201724/04/17 – 28/04/17364,5840.7005255,396.11
201718/04/17 – 21/04/17278,4720.6702186,626.89
201710/04/17 – 13/04/17953,3670.6634632,418.42
201703/04/17 – 07/04/171,399,1460.6424898,762.96
201727/03/17 – 31/03/171,271,0730.6025765,847.18
201720/03/17 – 24/03/171,619,1740.5724926,891.23
201713/03/17 – 17/03/171,473,1130.5347787,635.47
201706/03/17 – 10/03/171,048,9820.5412567,683.11
201727/02/17 – 03/03/17630,2070.4905309,085.87
201720/02/17 – 24/02/17516,1520.4689242,003.67
201716/02/17 – 17/02/17144,1220.436962,964.43