Buyback

The Annual General Meeting of Shareholders held on April 30, 2021 approved a resolution authorizing the buyback for a period of 18 months for a maximum of 225,000,000 own shares and in any case up to 20% of the total number of shares constituting the share capital (taking into account the own shares that CIR is already holding, which as of April 30, 2021 amount to 26,819,394, equal to 2.1% of the total number of shares), following possible procedures.

The last share buyback program was launched by CIR (formerly COFIDE) on February 16, 2017. The buyback was in effect until March 11 2019, when the boards of CIR and COFIDE, concurrently with the announcement of the merger between the two companies, decided to interrupt their respective buyback programs.

Buyback operations

annoPeriodno. sharesAverage price €Value €
201920193,014,8440.49361,487,977.54
201911/03/19 – 11/03/19114,4200.504957,770.66
201904/03/19 – 08/03/19459,4620.5077233,258.32
201925/02/19 – 01/03/19356,9210.4997178,341.12
201918/02/19 – 22/02/19402,0160.4979200,158.41
201911/02/19 – 15/02/19277,4470.4921136,525.73
201904/02/19 – 08/02/19304,4230.4963151,073.82
201928/01/19 – 01/02/19281,6850.4960139,727.77
201921/01/19 – 25/01/19309,3180.4908151,812.53
201914/01/19 – 18/01/19224,2950.4772107,040.33
201907/01/19 – 11/01/19218,7790.4651101,764.20
201902/01/19 – 04/01/1966,0780.461630,504.65
201820184,911,9960.49632,437,692.01
201827/12/18 – 28/12/1844,0000.464420,432.00
201817/12/18 – 21/12/1886,5370.455639,429.93
201810/12/18 – 14/12/18113,6490.465852,933.51
201803/12/18 – 07/12/1877,8430.464636,166.80
201826/11/18 – 30/11/1855,6890.449325,018.75
201820/11/18 – 23/11/1812,3350.43295,339.89
201812/11/18 – 16/11/1832,9420.445414,672.26
201805/11/18 – 09/11/1862,4380.454528,377.02
201829/10/18 – 02/11/1843,0810.447419,275.98
201822/10/18 – 26/10/1857,4230.437025,095.56
201815/10/18 – 19/10/1840,0950.445617,867.11
201808/10/18 – 12/10/1865,6140.459730,165.57
201801/10/18 – 05/10/1879,3660.463336,769.17
201824/09/18 – 28/09/1877,0360.473136,448.62
201817/09/18 – 21/09/1877,0440.476336,693.52
201810/09/18 – 14/09/1845,5420.462521,064.19
201803/09/18 – 07/09/1850,9140.466123,729.53
201827/08/18 – 31/08/1872,3880.461333,393.97
201820/08/18 – 24/08/1896,5640.461344,541.96
201814/08/18 – 17/08/1837,5310.450516,906.06
201806/08/18 – 09/08/1843,9820.452519,903.66
201830/07/18 – 03/08/18138,1580.456963,128.79
201823/07/18 – 27/07/1879,9880.446535,713.12
201816/07/18 – 20/07/18106,9540.438946,939.37
201809/07/18 – 13/07/18105,8020.444246,995.07
201802/07/18 – 06/07/1871,6240.428930,719.71
201825/06/18 – 29/06/18176,5720.433576,547.69
201818/06/18 – 22/06/18196,0240.456489,473.79
201811/06/18 – 15/06/18177,5690.482585,679.33
201804/06/18 – 08/06/18126,2300.489861,831.18
201828/05/18 – 01/06/18119,6960.489058,530.52
201821/05/18 – 25/05/1883,0000.487040,422.85
201814/05/18 – 18/05/18103,0000.488450,301.50
201807/05/18 – 11/05/1877,0000.485337,370.20
201830/04/18 – 04/05/1853,4530.490026,194.23
201823/04/18 – 27/04/1880,0000.499539,960.20
201816/04/18 – 20/04/1877,0000.496938,260.90
201809/04/18 – 13/04/1872,9910.481835,166.31
201803/04/18 – 06/04/1853,6980.480225,785.92
201826/03/18 – 29/03/1860,0000.495129,707.50
201819/03/18 – 23/03/1882,1830.514342,269.66
201812/03/18 – 16/03/18107,1280.563060,310.73
201805/03/18 – 09/03/18199,7590.5608112,022.29
201826/02/18 – 02/03/18176,2290.533794,050.50
201819/02/18 – 23/02/18142,7060.524674,858.83
201812/02/18 – 16/02/18146,6190.514575,439.91
201805/02/18 – 09/02/18155,0350.527381,756.98
201829/01/18 – 02/02/18119,3290.586169,937.83
201822/01/18 – 26/01/18143,1250.590984,577.93
201815/01/18 – 19/01/1899,0900.580357,504.83
201808/01/18 – 12/01/18145,5260.589785,809.90
201802/01/18 – 05/01/18164,4950.584896,199.38
2017201719,288,0590.592111,419,809.73
201727/12/17 – 29/12/17143,1320.554479,349.01
201718/12/17 – 22/12/17100,0890.531653,209.14
201711/12/17 – 15/12/17154,5550.554885,749.05
201704/12/17 – 08/12/17118,9620.568667,645.84
201727/11/17 – 01/12/17231,7890.5715132,472.41
201720/11/17 – 24/11/17298,1320.5490163,669.13
201713/11/17 – 17/11/17291,8370.5517161,004.85
201706/11/17 – 10/11/17257,3180.5820149,767.18
201730/10/17 – 03/11/17237,9210.6072144,458.35
201723/10/17 – 27/10/17275,8480.5978164,911.44
201716/10/17 – 20/10/17287,5640.6085174,970.55
201709/10/17 – 13/10/17207,8270.6218129,225.58
201702/10/17 – 06/10/17420,7800.6372268,115.19
201725/09/17 – 29/09/17439,9050.6355279,560.20
201718/09/17 – 22/09/17409,0470.5978244,544.93
201711/09/17 – 15/09/17363,9690.5686206,962.98
201704/09/17 – 08/09/17248,0970.5576138,343.29
201728/08/17 – 01/09/17262,1140.5631147,583.73
201721/08/17 – 25/08/17227,0840.5793131,550.94
201714/08/17 – 18/08/17238,8140.5743137,145.42
201707/08/17 – 11/08/17206,2000.5834120,299.42
201731/07/17 – 04/08/17284,4260.5844166,219.14
201724/07/17 – 28/07/17238,6800.5783138,025.72
201717/07/17 – 21/07/17315,4140.5771182,035.04
201710/07/17 – 14/07/17301,1510.5798174,598.47
201703/07/17 – 07/07/17177,0100.5707101,023.42
201726/06/17 – 30/06/17427,3670.6136262,222.84
201719/06/17 – 23/06/17247,7150.6199153,561.26
201712/06/17 – 16/06/17277,9080.6253173,780.72
201705/06/17 – 09/06/17233,5330.6383149,071.62
201729/05/17 – 02/06/17256,6180.6616169,776.12
201722/05/17 – 26/05/17303,0770.6733204,072.60
201715/05/17 – 19/05/17394,4890.6462254,900.89
201708/05/17 – 12/05/17398,4990.6662265,475.56
201702/05/17 – 05/05/17312,7960.6688209,192.36
201724/04/17 – 28/04/17364,5840.7005255,396.11
201718/04/17 – 21/04/17278,4720.6702186,626.89
201710/04/17 – 13/04/17953,3670.6634632,418.42
201703/04/17 – 07/04/171,399,1460.6424898,762.96
201727/03/17 – 31/03/171,271,0730.6025765,847.18
201720/03/17 – 24/03/171,619,1740.5724926,891.23
201713/03/17 – 17/03/171,473,1130.5347787,635.47
201706/03/17 – 10/03/171,048,9820.5412567,683.11
201727/02/17 – 03/03/17630,2070.4905309,085.87
201720/02/17 – 24/02/17516,1520.4689242,003.67
201716/02/17 – 17/02/17144,1220.436962,964.43