Buyback – CIR

CIR’s own shares buyback plan, currently in progress, was launched on March 16, 2022. The plan provides for the buyback of no more than 220,000,000 own shares (approximately equal to 19.86% of CIR’s share capital).

With the aim of optimizing the capital structure and creating value for shareholders, the Company successfully concluded a Partial Voluntary Public Tender Offer in 2021, investing € 80.0 million.

Voluntary partial public tender offer for CIR’s own shares

Buyback operations

anno	Week	shares	Average price €	Value €
2024	2024	65,837,265	0.4309	28,371,504.19
2024	15/04/24 – 19/04/24	1,067,613	0.5705	609,106.71
2024	08/04/24 – 12/04/24	1,423,500	0.5508	784,127.42
2024	03/04/24 – 05/04/24	299,000	0.5376	160,741.15
2024	28/03/24 – 02/04/24	212,100	0.5394	114,409.05
2024	25/03/24 – 27/03/24	792,200	0.5483	434,395.13
2024	18/03/24 – 22/03/24	1,159,070	0.5331	617,944.00
2024	11/03/24 – 15/03/24	1,860,364	0.5308	987,519.15
2024	04/03/24 – 08/03/24	1,564,689	0.5283	826,604.86
2024	26/02/24 – 01/03/24	2,657,665	0.5342	1,419,659.87
2024	19/02/24 – 23/02/24	1,133,795	0.4591	520,569.35
2024	12/02/24 – 16/02/24	827,888	0.4437	367,370.89
2024	05/02/24 – 09/02/24	598,590	0.4251	254,483.22
2024	29/01/24 – 02/02/24	449,350	0.4251	191,010.34
2024	22/01/24 – 26/01/24	237,807	0.4251	101,095.08
2024	15/01/24 – 19/01/24	521,789	0.4215	219,915.38
2024	08/01/24 – 12/01/24	344,746	0.4255	146,689.01
2024	02/01/24 – 05/01/24	375,000	0.4280	160,517.50
2023	2023	50,312,099	50,312,099	20,455,346.07
2023	27/12/23 – 29/12/23	206,500	0.4312	89,034.75
2023	18/12/23 – 22/12/23	329,500	0.4252	140,100.20
2023	11/12/23 – 15/12/23	430,454	0.4293	184,804.34
2023	04/12/23 – 08/12/23	730,268	0.4205	307,102.96
2023	27/11/23 – 01/12/23	768,096	0.4262	327,385.53
2023	20/11/23 – 24/11/23	253,876	0.4111	104,379.59
2023	13/11/23 – 17/11/23	1,033,722	0.4108	424,618.46
2023	06/11/23 – 10/11/23	902,007	0.3974	358,420.96
2023	30/10/23 – 03/11/23	1,082,502	0.3902	422,390.02
2023	23/10/23 – 27/10/23	906,621	0.3823	346,562.30
2023	16/10/23 – 20/10/23	583,826	0.3932	229,542.29
2023	09/10/23 – 13/10/23	659,962	0.3915	258,363.61
2023	02/10/23 – 06/10/23	660,057	0.3930	259,406.99
2023	25/09/23 – 29/09/23	745,536	0.4120	307,139.25
2023	18/09/23 – 22/09/23	679,765	0.4070	276,632.65
2023	11/09/23 – 15/09/23	543,786	0.3985	216,705.86
2023	04/09/23 – 08/09/23	475,287	0.3995	189,862.85
2023	28/08/23 – 01/09/23	454,286	0.3992	181,342.43
2023	21/08/23 – 25/08/23	293,372	0.3969	116,451.90
2023	14/08/23 – 18/08/23	236,901	0.3962	93,867.72
2023	07/08/23 – 11/08/23	582,654	0.3991	232,531.13
2023	31/07/23 – 04/08/23	600,000	0.4061	243,655.50
2023	24/07/23 – 28/07/23	658,152	0.4095	269,514.65
2023	17/07/23 – 21/07/23	588,897	0.4033	237,511.54
2023	10/07/23 – 14/07/23	529,546	0.4004	212,027.97
2023	03/07/23 – 07/07/23	631,620	0.3876	244,814.56
2023	26/06/23 – 30/06/23	343,600	0.3740	128,523.13
2023	19/06/23 – 23/06/23	616,903	0.3717	229,331.23
2023	12/06/23 – 16/06/23	518,529	0.3803	197,189.31
2023	05/06/23 – 09/06/23	656,242	0.3706	243,207.24
2023	29/05/23 – 02/06/23	530,549	0.3691	195,833.92
2023	22/05/23 – 26/05/23	514,000	0.3704	190,385.90
2023	15/05/23 – 19/05/23	579,277	0.3743	216,826.25
2023	08/05/23 – 12/05/23	637,774	0.3755	239,475.61
2023	02/05/23 – 05/05/23	762,531	0.3812	290,660.46
2023	24/04/23 – 28/04/23	526,822	0.3845	202,560.10
2023	17/04/23 – 21/04/23	859,000	0.3906	335,489.30
2023	11/04/23 – 14/04/23	784,277	0.3816	299,250.64
2023	03/04/23 – 06/04/23	687,000	0.3868	265,723.80
2023	27/03/23 – 31/03/23	1,071,939	0.3904	418,520.58
2023	20/03/23 – 24/03/23	1,463,678	0.3958	579,321.24
2023	13/03/23 – 17/03/23	1,821,104	0.4000	728,453.85
2023	06/03/23 – 10/03/23	974,489	0.4199	409,181.15
2023	27/02/23 – 03/03/23	1,205,486	0.4324	521,206.19
2023	20/02/23 – 24/02/23	923,502	0.4275	394,791.91
2023	13/02/23 – 17/02/23	794,133	0.4317	342,821.07
2023	06/02/23 – 10/02/23	746,128	0.4398	328,137.26
2023	30/01/23 – 03/02/23	527,738	0.4459	235,334.96
2023	23/01/23 – 27/01/23	501,656	0.4347	218,082.20
2023	16/01/23 – 20/01/23	626,538	0.4306	269,769.20
2023	09/01/23 – 13/01/23	486,850	0.4404	214,421.69
2023	02/01/23 – 06/01/23	175,000	0.4455	78,316.00
2022	2022	15,410,161	0.4159	6,408,370.88
2022	27/12/22 – 30/12/22	263,679	0.4433	166,900.64
2022	19/12/22 – 23/12/22	242,882	0.4137	100,478.45
2022	12/12/22 – 16/12/22	262,238	0.4109	107,762.67
2022	05/12/22 – 09/12/22	251,318	0.4137	103,975.04
2022	28/11/22 – 05/12/22	110,100	0.4182	46,048.54
2022	21/11/22 – 25/11/22	214,900	0.4223	90,760.68
2022	14/11/22 – 18/11/22	108,000	0.4302	46,458.30
2022	07/11/22 – 11/11/22	267,501	0.4406	117,866.84
2022	31/10/22 – 04/11/22	227,250	0.4312	97,979.88
2022	24/10/22 – 28/10/22	258,000	0.4366	112,649.20
2022	17/10/22 – 21/10/22	276,000	0.4356	120,213.00
2022	10/10/22 – 14/10/22	205,835	0.4057	83,509.42
2022	03/10/22 – 07/10/22	100,168	0.4036	40,430.13
2022	26/09/22 – 30/09/22	142,000	0.4076	57,884.50
2022	19/09/22 – 23/09/22	337,249	0.4300	145,021.38
2022	12/09/22 – 16/09/22	324,085	0.4597	148,988.27
2022	05/09/22 – 09/09/22	182,500	0.4320	78,840.30
2022	29/08/22 – 02/09/22	126,500	0.4164	52,678.45
2022	22/08/22 – 26/08/22	140,000	0.4138	57,937.70
2022	16/08/22 – 19/08/22	147,000	0.4165	61,229.10
2022	08/08/22 – 12/08/22	154,000	0.4190	64,524.05
2022	01/08/22 – 05/08/22	242,686	0.4159	100,922.50
2022	25/07/22 – 29/07/22	195,706	0.4044	79,146.66
2022	18/07/22 – 22/07/22	162,246	0.3986	64,674.64
2022	11/07/22 – 15/07/22	112,377	0.4089	45,947.67
2022	04/07/22 – 08/07/22	334,248	0.4077	136,259.47
2022	27/06/22 – 01/07/22	384,365	0.4086	157,051.81
2022	20/06/22 – 24/06/22	382,273	0.4103	156,848.74
2022	13/06/22 – 17/06/22	328,656	0.4213	138,447.02
2022	06/06/22 – 10/06/22	236,492	0.4493	106,255.49
2022	30/05/22 – 03/06/22	479,107	0.4537	217,365.04
2022	23/05/22 – 27/05/22	474,551	0.4391	208,388.33
2022	16/05/22 – 20/05/22	481,407	0,4109	197,798.20
2022	09/05/22 – 13/05/22	448,476	0.4093	183,571.59
2022	02/05/22 – 06/05/22	243,329	0.4121	100,276.13
2022	25/04/22 – 29/04/22	823,473	0.4064	334,641.95
2022	19/04/22 – 22/04/22	460,251	0.4126	189,906.96
2022	11/04/22 – 14/04/22	394,308	0.4078	160,805.80
2022	04/04/22 – 08/04/22	925,000	0.4065	376,045.50
2022	28/03/22 – 01/04/22	1,300,000	0.4097	532,673.00
2022	21/03/22 – 25/03/22	1,563,838	0.4081	638,223.26
2022	16/03/22 – 18/03/22	1,096,167	0.3932	430,984.47
2019	2019	3,014,844	0.4936	1,487,977.54
2019	11/03/19 – 11/03/19	114,420	0.5049	57,770.66
2019	04/03/19 – 08/03/19	459,462	0.5077	233,258.32
2019	25/02/19 – 01/03/19	356,921	0.4997	178,341.12
2019	18/02/19 – 22/02/19	402,016	0.4979	200,158.41
2019	11/02/19 – 15/02/19	277,447	0.4921	136,525.73
2019	04/02/19 – 08/02/19	304,423	0.4963	151,073.82
2019	28/01/19 – 01/02/19	281,685	0.4960	139,727.77
2019	21/01/19 – 25/01/19	309,318	0.4908	151,812.53
2019	14/01/19 – 18/01/19	224,295	0.4772	107,040.33
2019	07/01/19 – 11/01/19	218,779	0.4651	101,764.20
2019	02/01/19 – 04/01/19	66,078	0.4616	30,504.65
2018	2018	4,911,996	0.4963	2,437,692.01
2018	27/12/18 – 28/12/18	44,000	0.4644	20,432.00
2018	17/12/18 – 21/12/18	86,537	0.4556	39,429.93
2018	10/12/18 – 14/12/18	113,649	0.4658	52,933.51
2018	03/12/18 – 07/12/18	77,843	0.4646	36,166.80
2018	26/11/18 – 30/11/18	55,689	0.4493	25,018.75
2018	20/11/18 – 23/11/18	12,335	0.4329	5,339.89
2018	12/11/18 – 16/11/18	32,942	0.4454	14,672.26
2018	05/11/18 – 09/11/18	62,438	0.4545	28,377.02
2018	29/10/18 – 02/11/18	43,081	0.4474	19,275.98
2018	22/10/18 – 26/10/18	57,423	0.4370	25,095.56
2018	15/10/18 – 19/10/18	40,095	0.4456	17,867.11
2018	08/10/18 – 12/10/18	65,614	0.4597	30,165.57
2018	01/10/18 – 05/10/18	79,366	0.4633	36,769.17
2018	24/09/18 – 28/09/18	77,036	0.4731	36,448.62
2018	17/09/18 – 21/09/18	77,044	0.4763	36,693.52
2018	10/09/18 – 14/09/18	45,542	0.4625	21,064.19
2018	03/09/18 – 07/09/18	50,914	0.4661	23,729.53
2018	27/08/18 – 31/08/18	72,388	0.4613	33,393.97
2018	20/08/18 – 24/08/18	96,564	0.4613	44,541.96
2018	14/08/18 – 17/08/18	37,531	0.4505	16,906.06
2018	06/08/18 – 09/08/18	43,982	0.4525	19,903.66
2018	30/07/18 – 03/08/18	138,158	0.4569	63,128.79
2018	23/07/18 – 27/07/18	79,988	0.4465	35,713.12
2018	16/07/18 – 20/07/18	106,954	0.4389	46,939.37
2018	09/07/18 – 13/07/18	105,802	0.4442	46,995.07
2018	02/07/18 – 06/07/18	71,624	0.4289	30,719.71
2018	25/06/18 – 29/06/18	176,572	0.4335	76,547.69
2018	18/06/18 – 22/06/18	196,024	0.4564	89,473.79
2018	11/06/18 – 15/06/18	177,569	0.4825	85,679.33
2018	04/06/18 – 08/06/18	126,230	0.4898	61,831.18
2018	28/05/18 – 01/06/18	119,696	0.4890	58,530.52
2018	21/05/18 – 25/05/18	83,000	0.4870	40,422.85
2018	14/05/18 – 18/05/18	103,000	0.4884	50,301.50
2018	07/05/18 – 11/05/18	77,000	0.4853	37,370.20
2018	30/04/18 – 04/05/18	53,453	0.4900	26,194.23
2018	23/04/18 – 27/04/18	80,000	0.4995	39,960.20
2018	16/04/18 – 20/04/18	77,000	0.4969	38,260.90
2018	09/04/18 – 13/04/18	72,991	0.4818	35,166.31
2018	03/04/18 – 06/04/18	53,698	0.4802	25,785.92
2018	26/03/18 – 29/03/18	60,000	0.4951	29,707.50
2018	19/03/18 – 23/03/18	82,183	0.5143	42,269.66
2018	12/03/18 – 16/03/18	107,128	0.5630	60,310.73
2018	05/03/18 – 09/03/18	199,759	0.5608	112,022.29
2018	26/02/18 – 02/03/18	176,229	0.5337	94,050.50
2018	19/02/18 – 23/02/18	142,706	0.5246	74,858.83
2018	12/02/18 – 16/02/18	146,619	0.5145	75,439.91
2018	05/02/18 – 09/02/18	155,035	0.5273	81,756.98
2018	29/01/18 – 02/02/18	119,329	0.5861	69,937.83
2018	22/01/18 – 26/01/18	143,125	0.5909	84,577.93
2018	15/01/18 – 19/01/18	99,090	0.5803	57,504.83
2018	08/01/18 – 12/01/18	145,526	0.5897	85,809.90
2018	02/01/18 – 05/01/18	164,495	0.5848	96,199.38
2017	2017	19,288,059	0.5921	11,419,809.73
2017	27/12/17 – 29/12/17	143,132	0.5544	79,349.01
2017	18/12/17 – 22/12/17	100,089	0.5316	53,209.14
2017	11/12/17 – 15/12/17	154,555	0.5548	85,749.05
2017	04/12/17 – 08/12/17	118,962	0.5686	67,645.84
2017	27/11/17 – 01/12/17	231,789	0.5715	132,472.41
2017	20/11/17 – 24/11/17	298,132	0.5490	163,669.13
2017	13/11/17 – 17/11/17	291,837	0.5517	161,004.85
2017	06/11/17 – 10/11/17	257,318	0.5820	149,767.18
2017	30/10/17 – 03/11/17	237,921	0.6072	144,458.35
2017	23/10/17 – 27/10/17	275,848	0.5978	164,911.44
2017	16/10/17 – 20/10/17	287,564	0.6085	174,970.55
2017	09/10/17 – 13/10/17	207,827	0.6218	129,225.58
2017	02/10/17 – 06/10/17	420,780	0.6372	268,115.19
2017	25/09/17 – 29/09/17	439,905	0.6355	279,560.20
2017	18/09/17 – 22/09/17	409,047	0.5978	244,544.93
2017	11/09/17 – 15/09/17	363,969	0.5686	206,962.98
2017	04/09/17 – 08/09/17	248,097	0.5576	138,343.29
2017	28/08/17 – 01/09/17	262,114	0.5631	147,583.73
2017	21/08/17 – 25/08/17	227,084	0.5793	131,550.94
2017	14/08/17 – 18/08/17	238,814	0.5743	137,145.42
2017	07/08/17 – 11/08/17	206,200	0.5834	120,299.42
2017	31/07/17 – 04/08/17	284,426	0.5844	166,219.14
2017	24/07/17 – 28/07/17	238,680	0.5783	138,025.72
2017	17/07/17 – 21/07/17	315,414	0.5771	182,035.04
2017	10/07/17 – 14/07/17	301,151	0.5798	174,598.47
2017	03/07/17 – 07/07/17	177,010	0.5707	101,023.42
2017	26/06/17 – 30/06/17	427,367	0.6136	262,222.84
2017	19/06/17 – 23/06/17	247,715	0.6199	153,561.26
2017	12/06/17 – 16/06/17	277,908	0.6253	173,780.72
2017	05/06/17 – 09/06/17	233,533	0.6383	149,071.62
2017	29/05/17 – 02/06/17	256,618	0.6616	169,776.12
2017	22/05/17 – 26/05/17	303,077	0.6733	204,072.60
2017	15/05/17 – 19/05/17	394,489	0.6462	254,900.89
2017	08/05/17 – 12/05/17	398,499	0.6662	265,475.56
2017	02/05/17 – 05/05/17	312,796	0.6688	209,192.36
2017	24/04/17 – 28/04/17	364,584	0.7005	255,396.11
2017	18/04/17 – 21/04/17	278,472	0.6702	186,626.89
2017	10/04/17 – 13/04/17	953,367	0.6634	632,418.42
2017	03/04/17 – 07/04/17	1,399,146	0.6424	898,762.96
2017	27/03/17 – 31/03/17	1,271,073	0.6025	765,847.18
2017	20/03/17 – 24/03/17	1,619,174	0.5724	926,891.23
2017	13/03/17 – 17/03/17	1,473,113	0.5347	787,635.47
2017	06/03/17 – 10/03/17	1,048,982	0.5412	567,683.11
2017	27/02/17 – 03/03/17	630,207	0.4905	309,085.87
2017	20/02/17 – 24/02/17	516,152	0.4689	242,003.67
2017	16/02/17 – 17/02/17	144,122	0.4369	62,964.43

Buyback operations

Choose the cookies you wish to accept